Historical Stock and Tax Basis Information

Historical Stock and Tax Basis Information

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $110.81 1,787,229 1:1 $111.31 $112.35 $109.20
December 11, 2018 $110.03 2,615,133 1:1 $112.33 $112.94 $109.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Dividend and Stock Split History

In March 1998, Marriott International was launched as a public company comprised of the lodging, senior living and distribution services businesses of its posessions firm with the same name.

Date Basis
1960 2 for 1
1965 2 for 1
1968 2 for 1
1972 2 for 1
1986 5 for 1
1998 2 for 1*
2006 2 for 1**

* in conjunction with Sodexho Marriott Services spin-off
** effective June 9, 2006

About Marriott